Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 535.83 537.18 530.45 533.73 0 -5.61(-1.04%)
Jan 30, 2020 534.82 540.89 531.80 539.34 0 -6.51(-1.19%)
Jan 29, 2020 547.69 549.71 542.56 545.86 0 -4.67(-0.85%)
Jan 28, 2020 546.45 552.33 543.07 550.52 0 +6.36(+1.17%)
Jan 27, 2020 544.13 548.73 537.14 544.17 0 -11.32(-2.04%)
Jan 24, 2020 556.46 559.88 552.51 555.49 0 -0.59(-0.11%)
Jan 23, 2020 550.90 558.29 546.14 556.08 0 +1.42(+0.26%)
Jan 22, 2020 556.56 559.09 549.83 554.66 0 +6.26(+1.14%)
Jan 21, 2020 552.31 554.41 546.50 548.40 0 -5.68(-1.02%)
Jan 17, 2020 553.64 556.76 550.35 554.08 0 +3.55(+0.64%)
Jan 16, 2020 552.36 554.85 547.64 550.53 0 +0.05(+0.01%)
Jan 15, 2020 553.70 555.74 548.58 550.49 0 -0.55(-0.10%)
Jan 14, 2020 551.94 554.44 546.59 551.03 0 +2.48(+0.45%)
Jan 13, 2020 548.15 551.78 544.38 548.55 0 +3.48(+0.64%)
Jan 10, 2020 547.16 550.30 542.47 545.08 0 +3.67(+0.68%)
Jan 09, 2020 541.00 544.00 536.59 541.40 0 +2.96(+0.55%)
Jan 08, 2020 537.18 542.55 534.23 538.44 0 -3.29(-0.61%)
Jan 07, 2020 544.94 547.18 538.51 541.73 0 -4.57(-0.84%)
Jan 06, 2020 546.47 550.61 542.84 546.30 0 -4.69(-0.85%)
Jan 03, 2020 551.19 554.71 548.13 550.99 0 -5.62(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.