Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 20493700000000 20493700000000 20493700000000 20493700000000 0 +700000000.00(+0.00%)
Jan 30, 2018 20493000000000 20493000000000 20493000000000 20493000000000 0 -100000000.00(-0.00%)
Jan 29, 2018 20493100000000 20493100000000 20493100000000 20493100000000 0 -200000000.00(-0.00%)
Jan 26, 2018 20493300000000 20493300000000 20493300000000 20493300000000 0 -100000000.00(-0.00%)
Jan 25, 2018 20493400000000 20493400000000 20493400000000 20493400000000 0 +400000000.00(+0.00%)
Jan 24, 2018 20493000000000 20493000000000 20493000000000 20493000000000 0 +0.00(+0.00%)
Jan 23, 2018 20493000000000 20493000000000 20493000000000 20493000000000 0 -100000000.00(-0.00%)
Jan 22, 2018 20493100000000 20493100000000 20493100000000 20493100000000 0 -200000000.00(-0.00%)
Jan 19, 2018 20493300000000 20493300000000 20493300000000 20493300000000 0 -100000000.00(-0.00%)
Jan 18, 2018 20493400000000 20493400000000 20493400000000 20493400000000 0 +500000000.00(+0.00%)
Jan 17, 2018 20492900000000 20492900000000 20492900000000 20492900000000 0 -100000000.00(-0.00%)
Jan 16, 2018 20493000000000 20493000000000 20493000000000 20493000000000 0 -300000000.00(-0.00%)
Jan 12, 2018 20493300000000 20493300000000 20493300000000 20493300000000 0 -100000000.00(-0.00%)
Jan 11, 2018 20493400000000 20493400000000 20493400000000 20493400000000 0 +500000000.00(+0.00%)
Jan 10, 2018 20492900000000 20492900000000 20492900000000 20492900000000 0 -100000000.00(-0.00%)
Jan 09, 2018 20493000000000 20493000000000 20493000000000 20493000000000 0 -100000000.00(-0.00%)
Jan 08, 2018 20493100000000 20493100000000 20493100000000 20493100000000 0 -200000000.00(-0.00%)
Jan 05, 2018 20493300000000 20493300000000 20493300000000 20493300000000 0 -100000000.00(-0.00%)
Jan 04, 2018 20493400000000 20493400000000 20493400000000 20493400000000 0 +900000000.00(+0.00%)
Jan 03, 2018 20492500000000 20492500000000 20492500000000 20492500000000 0 -100000000.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.