Indicators

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1808	1817	1782	1787	0	-26.63(-1.47%)
Jan 29, 2015	1809	1821	1792	1813	0	+7.72(+0.43%)
Jan 28, 2015	1825	1833	1802	1806	0	-15.94(-0.88%)
Jan 27, 2015	1812	1833	1800	1822	0	-3.34(-0.18%)
Jan 26, 2015	1807	1828	1800	1825	0	+17.23(+0.95%)
Jan 23, 2015	1814	1822	1799	1808	0	-5.20(-0.29%)
Jan 22, 2015	1801	1816	1792	1813	0	+23.04(+1.29%)
Jan 21, 2015	1785	1797	1777	1790	0	+2.34(+0.13%)
Jan 20, 2015	1806	1813	1780	1787	0	-15.95(-0.88%)
Jan 16, 2015	1780	1807	1772	1803	0	+22.89(+1.29%)
Jan 15, 2015	1780	1781	1773	1780	0	-2.15(-0.12%)
Jan 14, 2015	1756	1785	1746	1783	0	+13.45(+0.76%)
Jan 13, 2015	1769	1769	1769	1769	0	-3.61(-0.20%)
Jan 12, 2015	1761	1777	1755	1773	0	+10.58(+0.60%)
Jan 09, 2015	1764	1775	1752	1762	0	-3.34(-0.19%)
Jan 08, 2015	1762	1774	1749	1766	0	+5.97(+0.34%)
Jan 07, 2015	1742	1767	1732	1760	0	+22.24(+1.28%)
Jan 06, 2015	1735	1753	1721	1737	0	+7.67(+0.44%)
Jan 05, 2015	1720	1743	1708	1730	0	+2.72(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.