Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2668	2689	2584	2634	0	-14.90(-0.56%)
Jan 28, 2011	2807	2820	2612	2649	0	-138.47(-4.97%)
Jan 27, 2011	2741	2814	2731	2788	0	+102.96(+3.83%)
Jan 26, 2011	2666	2707	2623	2685	0	+25.35(+0.95%)
Jan 25, 2011	2707	2734	2633	2660	0	-57.16(-2.10%)
Jan 24, 2011	2670	2729	2621	2717	0	+41.42(+1.55%)
Jan 21, 2011	2709	2732	2658	2675	0	+20.62(+0.78%)
Jan 20, 2011	2672	2711	2577	2655	0	-33.81(-1.26%)
Jan 19, 2011	2781	2789	2666	2688	0	-83.59(-3.02%)
Jan 18, 2011	2775	2810	2733	2772	0	-1.28(-0.05%)
Jan 14, 2011		2773	2773	2773	0	+45.72(+1.68%)
Jan 13, 2011	2742	2773	2692	2728	0	+27.61(+1.02%)
Jan 12, 2011	2662	2737	2630	2700	0	+47.77(+1.80%)
Jan 11, 2011	2667	2691	2611	2652	0	-1.03(-0.04%)
Jan 10, 2011	2639	2672	2599	2653	0	+16.20(+0.61%)
Jan 07, 2011	2635	2673	2586	2637	0	-0.42(-0.02%)
Jan 06, 2011	2633	2671	2613	2637	0	+27.27(+1.04%)
Jan 05, 2011	2553	2651	2544	2610	0	+51.69(+2.02%)
Jan 04, 2011	2571	2609	2517	2558	0	+7.71(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.