Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1475	1499	1463	1492	0	+26.06(+1.78%)
Jan 28, 2011	1487	1496	1452	1466	0	-12.05(-0.82%)
Jan 27, 2011	1491	1509	1452	1478	0	+10.16(+0.69%)
Jan 26, 2011	1443	1474	1436	1468	0	+35.81(+2.50%)
Jan 25, 2011	1439	1447	1403	1432	0	+5.86(+0.41%)
Jan 24, 2011	1410	1437	1399	1426	0	+20.84(+1.48%)
Jan 21, 2011	1413	1428	1393	1405	0	+10.61(+0.76%)
Jan 20, 2011	1434	1436	1371	1395	0	-43.55(-3.03%)
Jan 19, 2011	1500	1502	1429	1438	0	-76.27(-5.04%)
Jan 18, 2011	1501	1522	1494	1514	0	+16.90(+1.13%)
Jan 14, 2011		1498	1498	1498	0	+13.07(+0.88%)
Jan 13, 2011	1487	1500	1470	1484	0	+3.08(+0.21%)
Jan 12, 2011	1457	1487	1445	1481	0	+48.22(+3.36%)
Jan 11, 2011	1437	1450	1423	1433	0	+7.39(+0.52%)
Jan 10, 2011	1430	1434	1410	1426	0	-11.02(-0.77%)
Jan 07, 2011	1448	1455	1423	1437	0	-5.77(-0.40%)
Jan 06, 2011	1422	1460	1413	1443	0	+29.16(+2.06%)
Jan 05, 2011	1395	1420	1388	1413	0	+25.13(+1.81%)
Jan 04, 2011	1404	1409	1368	1388	0	-3.76(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.