Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1371	1387	1357	1372	0	+0.09(+0.01%)
Jan 30, 2012	1364	1380	1348	1372	0	-3.69(-0.27%)
Jan 27, 2012	1358	1389	1349	1375	0	+10.22(+0.75%)
Jan 26, 2012	1367	1389	1352	1365	0	-12.00(-0.87%)
Jan 25, 2012	1356	1386	1346	1377	0	+31.06(+2.31%)
Jan 24, 2012	1314	1354	1321	1346	0	+13.32(+1.00%)
Jan 23, 2012	1330	1353	1324	1333	0	-15.09(-1.12%)
Jan 20, 2012	1331	1363	1330	1348	0	+2.60(+0.19%)
Jan 19, 2012	1349	1359	1335	1345	0	-4.70(-0.35%)
Jan 18, 2012	1317	1356	1323	1350	0	+16.13(+1.21%)
Jan 17, 2012	1331	1352	1318	1334	0	+12.21(+0.92%)
Jan 13, 2012		1322	1322	1322	0	+0.30(+0.02%)
Jan 12, 2012	1307	1331	1294	1321	0	+14.52(+1.11%)
Jan 11, 2012	1290	1318	1279	1307	0	+13.79(+1.07%)
Jan 10, 2012	1263	1308	1262	1293	0	+34.46(+2.74%)
Jan 09, 2012	1242	1275	1240	1259	0	+3.65(+0.29%)
Jan 06, 2012	1232	1267	1235	1255	0	+7.65(+0.61%)
Jan 05, 2012	1229	1260	1223	1247	0	+18.39(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.