Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1931	1942	1907	1917	0	-3.25(-0.17%)
Jan 30, 2012	1915	1930	1897	1920	0	-11.66(-0.60%)
Jan 27, 2012	1919	1944	1912	1932	0	+0.10(+0.01%)
Jan 26, 2012	1928	1941	1909	1932	0	+10.38(+0.54%)
Jan 25, 2012	1904	1927	1880	1922	0	+15.78(+0.83%)
Jan 24, 2012	1905	1923	1897	1906	0	-10.75(-0.56%)
Jan 23, 2012	1919	1929	1902	1917	0	-5.54(-0.29%)
Jan 20, 2012	1913	1930	1899	1922	0	+7.97(+0.42%)
Jan 19, 2012	1920	1932	1894	1914	0	+0.23(+0.01%)
Jan 18, 2012	1897	1916	1890	1914	0	+15.18(+0.80%)
Jan 17, 2012	1909	1928	1890	1899	0	+1.67(+0.09%)
Jan 16, 2012	1880	1903	1870	1897	0	+0.86(+0.05%)
Jan 13, 2012	1883	1905	1870	1896	0	-1.60(-0.08%)
Jan 12, 2012	1894	1910	1880	1898	0	+7.81(+0.41%)
Jan 11, 2012	1878	1902	1865	1890	0	+4.71(+0.25%)
Jan 10, 2012	1880	1892	1862	1885	0	+23.20(+1.25%)
Jan 09, 2012	1857	1877	1851	1862	0	+4.66(+0.25%)
Jan 06, 2012	1869	1886	1842	1858	0	-8.86(-0.47%)
Jan 05, 2012	1863	1876	1841	1866	0	-6.69(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.