Indicators

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1922	1937	1896	1903	0	-34.06(-1.76%)
Jan 29, 2015	1921	1944	1899	1937	0	+20.97(+1.09%)
Jan 28, 2015	1941	1958	1911	1916	0	-9.72(-0.50%)
Jan 27, 2015	1922	1941	1909	1926	0	-11.22(-0.58%)
Jan 26, 2015	1927	1945	1910	1937	0	+3.81(+0.20%)
Jan 23, 2015	1943	1955	1926	1933	0	-14.10(-0.72%)
Jan 22, 2015	1936	1952	1919	1947	0	+31.83(+1.66%)
Jan 21, 2015	1913	1931	1898	1916	0	+1.73(+0.09%)
Jan 20, 2015	1933	1942	1897	1914	0	-8.06(-0.42%)
Jan 16, 2015	1899	1927	1887	1922	0	+17.15(+0.90%)
Jan 15, 2015	1905	1906	1898	1905	0	-21.53(-1.12%)
Jan 14, 2015	1918	1936	1900	1926	0	-11.33(-0.58%)
Jan 13, 2015	1938	1938	1938	1938	0	-9.26(-0.48%)
Jan 12, 2015	1955	1964	1935	1947	0	-3.25(-0.17%)
Jan 09, 2015	1964	1975	1940	1950	0	-17.61(-0.89%)
Jan 08, 2015	1945	1978	1937	1968	0	+41.18(+2.14%)
Jan 07, 2015	1903	1934	1893	1926	0	+36.60(+1.94%)
Jan 06, 2015	1905	1918	1874	1890	0	-11.97(-0.63%)
Jan 05, 2015	1893	1928	1879	1902	0	-9.94(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.