Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 6369 6486 6360 6484 0 +121.02(+1.90%)
Jan 30, 2023 6438 6467 6363 6363 0 -167.34(-2.56%)
Jan 27, 2023 6430 6577 6429 6531 0 +5.24(+0.08%)
Jan 26, 2023 6465 6529 6382 6525 0 +169.15(+2.66%)
Jan 25, 2023 6238 6375 6176 6356 0 -16.75(-0.26%)
Jan 24, 2023 6363 6428 6344 6373 0 -45.61(-0.71%)
Jan 23, 2023 6229 6430 6217 6419 0 +212.35(+3.42%)
Jan 20, 2023 6047 6212 6031 6206 0 +205.71(+3.43%)
Jan 19, 2023 6054 6081 5982 6001 0 -90.79(-1.49%)
Jan 18, 2023 6232 6285 6088 6091 0 -85.18(-1.38%)
Jan 17, 2023 6126 6194 6110 6176 0 +25.58(+0.42%)
Jan 13, 2023 6049 6156 6044 6151 0 +39.39(+0.64%)
Jan 12, 2023 6079 6137 5959 6112 0 +45.01(+0.74%)
Jan 11, 2023 5989 6068 5945 6066 0 +96.50(+1.62%)
Jan 10, 2023 5900 5973 5867 5970 0 +39.20(+0.66%)
Jan 09, 2023 5917 6041 5898 5931 0 +102.32(+1.76%)
Jan 06, 2023 5705 5855 5616 5828 0 +180.99(+3.20%)
Jan 05, 2023 5713 5725 5642 5647 0 -153.51(-2.65%)
Jan 04, 2023 5809 5845 5728 5801 0 +87.67(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.