Indicators

(TSV: GLDN )

0.0750 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1350	0.1350	0.1350	0.1350	75,500	+0.01(+3.85%)
Jan 28, 2021	0.1300	0.1300	0.1300	0.1300	74,000	+0.00(+0.00%)
Jan 27, 2021	0.1350	0.1350	0.1300	0.1300	849,412	-0.01(-7.14%)
Jan 26, 2021	0.1350	0.1400	0.1350	0.1400	382,650	+0.01(+3.70%)
Jan 25, 2021	0.1350	0.1350	0.1300	0.1350	88,750	+0.00(+0.00%)
Jan 22, 2021	0.1400	0.1400	0.1300	0.1350	529,900	-0.01(-3.57%)
Jan 21, 2021	0.1400	0.1400	0.1400	0.1400	129,850	+0.00(+0.00%)
Jan 20, 2021	0.1500	0.1500	0.1400	0.1400	171,776	-0.00(-3.45%)
Jan 19, 2021	0.1400	0.1500	0.1400	0.1450	784,200	+0.01(+7.41%)
Jan 18, 2021	0.1300	0.1350	0.1300	0.1350	184,500	+0.01(+3.85%)
Jan 15, 2021	0.1300	0.1350	0.1300	0.1300	262,300	-0.01(-3.70%)
Jan 14, 2021	0.1350	0.1350	0.1300	0.1350	295,500	+0.00(+0.00%)
Jan 13, 2021	0.1350	0.1350	0.1350	0.1350	56,850	-0.01(-3.57%)
Jan 12, 2021	0.1400	0.1400	0.1350	0.1400	95,200	+0.01(+3.70%)
Jan 11, 2021	0.1400	0.1400	0.1350	0.1350	252,700	-0.01(-6.90%)
Jan 08, 2021	0.1450	0.1450	0.1400	0.1450	195,600	+0.00(+0.00%)
Jan 07, 2021	0.1500	0.1500	0.1450	0.1450	321,400	-0.01(-3.33%)
Jan 06, 2021	0.1550	0.1550	0.1400	0.1500	794,200	+0.00(+0.00%)
Jan 05, 2021	0.1600	0.1600	0.1500	0.1500	170,600	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.