Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (TSV: OM )

0.2250 +0.0100 (+4.65%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2450 0.2500 0.2450 0.2450 161,500 +0.00(+0.00%)
Jan 30, 2023 0.2500 0.2500 0.2450 0.2450 132,036 -0.01(-2.00%)
Jan 27, 2023 0.2450 0.2500 0.2400 0.2500 257,083 +0.01(+4.17%)
Jan 26, 2023 0.2400 0.2400 0.2350 0.2400 258,000 +0.00(+0.00%)
Jan 25, 2023 0.2400 0.2400 0.2350 0.2400 147,730 +0.01(+2.13%)
Jan 24, 2023 0.2600 0.2600 0.2350 0.2350 555,319 -0.02(-6.00%)
Jan 23, 2023 0.2550 0.2550 0.2500 0.2500 159,900 +0.00(+0.00%)
Jan 20, 2023 0.2550 0.2550 0.2500 0.2500 123,000 -0.01(-1.96%)
Jan 19, 2023 0.2550 0.2700 0.2550 0.2550 425,001 +0.01(+2.00%)
Jan 18, 2023 0.2250 0.2600 0.2250 0.2500 524,750 +0.03(+13.64%)
Jan 17, 2023 0.2150 0.2200 0.2150 0.2200 143,500 +0.01(+2.33%)
Jan 16, 2023 0.2200 0.2200 0.2150 0.2150 232,059 +0.00(+0.00%)
Jan 13, 2023 0.2050 0.2150 0.2050 0.2150 81,787 +0.01(+4.88%)
Jan 12, 2023 0.2200 0.2200 0.2050 0.2050 361,989 -0.01(-2.38%)
Jan 11, 2023 0.2100 0.2150 0.2050 0.2100 269,780 +0.01(+5.00%)
Jan 10, 2023 0.2150 0.2150 0.2000 0.2000 397,463 -0.01(-4.76%)
Jan 09, 2023 0.2050 0.2200 0.2000 0.2100 576,232 +0.01(+7.69%)
Jan 06, 2023 0.1900 0.2000 0.1750 0.1950 1,531,051 +0.01(+5.41%)
Jan 05, 2023 0.1900 0.1900 0.1850 0.1850 108,670 -0.01(-2.63%)
Jan 04, 2023 0.1950 0.1950 0.1900 0.1900 41,500 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.