Indicators

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED

Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2950	0.3500	0.2950	0.3500	12,000	+0.00(+0.00%)
Jan 30, 2018	0.3500	0.3500	0.3500	0.3500	8,000	+0.00(+0.00%)
Jan 29, 2018	0.3500	0.3500	0.3500	0.3500	3,000	+0.00(+0.00%)
Jan 26, 2018	0.4000	0.4000	0.3000	0.3500	28,550	+0.02(+6.06%)
Jan 25, 2018	0.3600	0.3600	0.3350	0.3300	27,544	-0.03(-9.59%)
Jan 23, 2018		0.3650	0.3650	0.3650	0	-0.01(-1.35%)
Jan 22, 2018	0.3600	0.3700	0.3600	0.3700	7,000	+0.02(+4.23%)
Jan 19, 2018	0.3700	0.3700	0.3400	0.3550	7,500	-0.02(-4.05%)
Jan 18, 2018	0.4000	0.4000	0.3700	0.3700	6,500	-0.07(-15.91%)
Jan 15, 2018		0.4400	0.4400	0.4400	0	+0.05(+12.82%)
Jan 11, 2018		0.3900	0.3900	0.3900	0	-0.03(-8.24%)
Jan 10, 2018	0.4400	0.4800	0.4300	0.4250	20,140	+0.01(+1.19%)
Jan 08, 2018		0.4200	0.4200	0.4200	0	+0.05(+15.07%)
Jan 04, 2018		0.3650	0.3650	0.3650	23	-0.05(-13.10%)
Jan 03, 2018	0.5300	0.5300	0.4200	0.4200	23,794	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.