Indicators

Clean Energy Transition Inc (TSV: RRS )

0.0350 UNCHANGED

Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.6300	0.6300	0.6100	0.6200	17,250	-0.01(-1.59%)
Jan 30, 2017	0.6100	0.6300	0.6000	0.6300	4,915	+0.03(+5.00%)
Jan 26, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 25, 2017	0.6300	0.6300	0.6000	0.6000	3,000	+0.00(+0.00%)
Jan 24, 2017	0.6000	0.6000	0.6000	0.6000	1,412	+0.00(+0.00%)
Jan 23, 2017	0.6400	0.6400	0.6000	0.6000	13,010	+0.00(+0.00%)
Jan 20, 2017	0.6200	0.6200	0.5700	0.6000	31,500	-0.02(-3.23%)
Jan 19, 2017	0.6200	0.6300	0.6100	0.6200	10,000	-0.03(-4.62%)
Jan 18, 2017	0.6300	0.6500	0.6100	0.6500	16,000	-0.03(-4.41%)
Jan 17, 2017	0.6800	0.6800	0.6700	0.6800	19,000	+0.00(+0.00%)
Jan 16, 2017	0.7000	0.7000	0.6800	0.6800	3,100	-0.02(-2.86%)
Jan 13, 2017	0.7100	0.7100	0.7000	0.7000	7,612	-0.02(-2.78%)
Jan 12, 2017	0.7200	0.7200	0.7200	0.7200	4,700	+0.02(+2.86%)
Jan 11, 2017	0.7200	0.7200	0.7000	0.7000	2,550	+0.00(+0.00%)
Jan 10, 2017	0.7200	0.7200	0.7000	0.7000	6,000	-0.04(-5.41%)
Jan 09, 2017	0.7400	0.7400	0.7400	0.7400	2,000	+0.00(+0.00%)
Jan 06, 2017	0.7400	0.7400	0.7400	0.7400	2,195	+0.00(+0.00%)
Jan 05, 2017	0.7400	0.7400	0.7200	0.7400	10,990	+0.00(+0.00%)
Jan 04, 2017	0.6900	0.7400	0.6600	0.7400	41,600	+0.05(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.