Indicators

Murchison Minerals Ltd (TSV: MUR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1400	0.1400	0.1300	0.1300	532,500	+0.00(+0.00%)
Jan 28, 2022	0.1300	0.1300	0.1200	0.1300	139,100	+0.00(+0.00%)
Jan 27, 2022	0.1350	0.1350	0.1250	0.1300	294,000	-0.01(-3.70%)
Jan 26, 2022	0.1350	0.1350	0.1350	0.1350	25,000	+0.00(+0.00%)
Jan 25, 2022	0.1350	0.1400	0.1250	0.1350	375,000	+0.00(+0.00%)
Jan 24, 2022	0.1400	0.1450	0.1300	0.1350	455,500	+0.00(+0.00%)
Jan 21, 2022	0.1500	0.1500	0.1350	0.1350	292,000	-0.01(-10.00%)
Jan 20, 2022	0.1400	0.1600	0.1400	0.1500	1,315,600	+0.01(+7.14%)
Jan 19, 2022	0.1300	0.1400	0.1300	0.1400	514,297	+0.01(+7.69%)
Jan 18, 2022	0.1350	0.1350	0.1300	0.1300	241,000	-0.01(-3.70%)
Jan 17, 2022	0.1300	0.1350	0.1300	0.1350	45,500	+0.00(+0.00%)
Jan 14, 2022	0.1300	0.1400	0.1300	0.1350	678,039	+0.01(+3.85%)
Jan 13, 2022	0.1250	0.1300	0.1200	0.1300	871,750	+0.01(+4.00%)
Jan 12, 2022	0.1300	0.1400	0.1250	0.1250	214,530	-0.02(-10.71%)
Jan 11, 2022	0.1400	0.1400	0.1400	0.1400	70,500	+0.01(+7.69%)
Jan 10, 2022	0.1300	0.1300	0.1300	0.1300	75,000	+0.00(+0.00%)
Jan 07, 2022	0.1300	0.1400	0.1250	0.1300	149,000	+0.00(+0.00%)
Jan 06, 2022	0.1450	0.1450	0.1300	0.1300	443,179	-0.01(-7.14%)
Jan 05, 2022	0.1350	0.1400	0.1350	0.1400	340,895	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.