Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

N/A UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1600 0.1600 0.1500 0.1500 111,540 -0.01(-6.25%)
Jan 30, 2019 0.1550 0.1600 0.1500 0.1600 607,850 +0.01(+3.23%)
Jan 29, 2019 0.1450 0.1550 0.1400 0.1550 291,400 +0.01(+6.90%)
Jan 28, 2019 0.1450 0.1500 0.1400 0.1450 538,265 +0.00(+0.00%)
Jan 25, 2019 0.1450 0.1450 0.1350 0.1450 534,166 +0.00(+0.00%)
Jan 24, 2019 0.1450 0.1500 0.1400 0.1450 109,916 +0.00(+0.00%)
Jan 23, 2019 0.1450 0.1500 0.1400 0.1450 145,000 +0.00(+0.00%)
Jan 22, 2019 0.1450 0.1450 0.1400 0.1450 203,725 +0.00(+0.00%)
Jan 21, 2019 0.1450 0.1450 0.1450 0.1450 16,600 +0.00(+0.00%)
Jan 18, 2019 0.1450 0.1450 0.1450 0.1450 126,000 +0.00(+3.57%)
Jan 17, 2019 0.1400 0.1450 0.1400 0.1400 433,500 +0.00(+0.00%)
Jan 16, 2019 0.1400 0.1450 0.1350 0.1400 399,533 +0.00(+0.00%)
Jan 15, 2019 0.1450 0.1500 0.1400 0.1400 336,600 -0.01(-6.67%)
Jan 14, 2019 0.1550 0.1550 0.1450 0.1500 257,190 +0.00(+0.00%)
Jan 11, 2019 0.1450 0.1500 0.1450 0.1500 86,600 +0.01(+3.45%)
Jan 10, 2019 0.1450 0.1500 0.1400 0.1450 147,250 -0.01(-3.33%)
Jan 09, 2019 0.1600 0.1600 0.1500 0.1500 209,432 -0.01(-6.25%)
Jan 08, 2019 0.1600 0.1600 0.1550 0.1600 249,250 +0.01(+3.23%)
Jan 07, 2019 0.1600 0.1600 0.1550 0.1550 436,700 +0.00(+0.00%)
Jan 04, 2019 0.1600 0.1600 0.1500 0.1550 244,619 -0.01(-3.13%)
Jan 03, 2019 0.1650 0.1650 0.1500 0.1600 889,867 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.