Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.390 -0.160 (-10.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7200 0.7200 0.7200 0.7200 68,500 +0.00(+0.00%)
Jan 30, 2024 0.7300 0.7300 0.7000 0.7200 20,806 -0.01(-1.37%)
Jan 29, 2024 0.7100 0.7300 0.7100 0.7300 79,637 +0.03(+4.29%)
Jan 26, 2024 0.7000 0.7000 0.7000 0.7000 26,000 +0.00(+0.00%)
Jan 25, 2024 0.6900 0.7000 0.6900 0.7000 20,700 +0.01(+1.45%)
Jan 24, 2024 0.7200 0.7200 0.6900 0.6900 91,403 -0.02(-2.82%)
Jan 23, 2024 0.7300 0.7400 0.7100 0.7100 178,250 -0.04(-5.33%)
Jan 22, 2024 0.6900 0.7500 0.6900 0.7500 317,750 +0.07(+10.29%)
Jan 19, 2024 0.7000 0.7000 0.6800 0.6800 7,400 -0.01(-1.45%)
Jan 18, 2024 0.7000 0.7100 0.6700 0.6900 73,700 -0.01(-1.43%)
Jan 17, 2024 0.6700 0.7300 0.6700 0.7000 269,600 +0.03(+4.48%)
Jan 16, 2024 0.6800 0.6800 0.6500 0.6700 447,286 -0.03(-4.29%)
Jan 15, 2024 0.7000 0.7200 0.7000 0.7000 20,334 +0.02(+2.94%)
Jan 12, 2024 0.6600 0.7000 0.6600 0.6800 99,855 +0.01(+1.49%)
Jan 11, 2024 0.6700 0.6700 0.6600 0.6700 31,910 -0.01(-1.47%)
Jan 10, 2024 0.7000 0.7000 0.6800 0.6800 30,000 -0.01(-1.45%)
Jan 09, 2024 0.6900 0.6900 0.6900 0.6900 29,300 -0.01(-1.43%)
Jan 08, 2024 0.6900 0.7000 0.6800 0.7000 24,219 +0.01(+1.45%)
Jan 05, 2024 0.7000 0.7000 0.6900 0.6900 42,041 -0.01(-1.43%)
Jan 04, 2024 0.7000 0.7000 0.6900 0.7000 46,869 +0.00(+0.00%)
Jan 03, 2024 0.7000 0.7000 0.6900 0.7000 5,500 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.