Indicators

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
Jan 30, 2020	0.0650	0.0650	0.0650	0.0650	58,240	-0.01(-7.14%)
Jan 29, 2020	0.0700	0.0700	0.0700	0.0700	6,000	+0.01(+16.67%)
Jan 28, 2020	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Jan 24, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 22, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jan 21, 2020	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+8.33%)
Jan 20, 2020	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+9.09%)
Jan 17, 2020	0.0650	0.0700	0.0550	0.0550	43,762	-0.01(-15.38%)
Jan 16, 2020	0.0600	0.0650	0.0600	0.0650	40,500	+0.01(+8.33%)
Jan 15, 2020	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Jan 09, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 08, 2020	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Jan 07, 2020	0.0550	0.0550	0.0550	0.0550	35,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.