Indicators

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 29, 2019	0.1500	0.1500	0.1500	0.1500	7,570	+0.00(+0.00%)
Jan 28, 2019	0.1400	0.1500	0.1400	0.1500	20,000	+0.01(+7.14%)
Jan 25, 2019	0.1400	0.1400	0.1400	0.1400	7,743	+0.00(+0.00%)
Jan 24, 2019	0.1400	0.1400	0.1400	0.1400	33,000	+0.01(+7.69%)
Jan 23, 2019	0.1300	0.1300	0.1300	0.1300	5,500	+0.00(+0.00%)
Jan 21, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 15, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jan 14, 2019	0.1300	0.1300	0.1250	0.1250	16,500	-0.01(-3.85%)
Jan 11, 2019	0.1300	0.1300	0.1300	0.1300	11,500	-0.01(-10.34%)
Jan 09, 2019		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Jan 07, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jan 04, 2019	0.1300	0.1300	0.1300	0.1300	6,000	-0.01(-10.34%)
Jan 03, 2019	0.1450	0.1450	0.1450	0.1450	500	+0.03(+26.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.