Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.5200 0.5200 0.4900 0.5000 276,355 -0.02(-3.85%)
Jan 30, 2013 0.5500 0.5500 0.5200 0.5200 135,880 -0.01(-1.89%)
Jan 29, 2013 0.5100 0.5700 0.5100 0.5300 326,925 +0.02(+3.92%)
Jan 28, 2013 0.5100 0.5500 0.5100 0.5100 305,435 -0.01(-1.92%)
Jan 25, 2013 0.5300 0.5500 0.4900 0.5200 486,342 -0.02(-3.70%)
Jan 24, 2013 0.5500 0.5600 0.5200 0.5400 408,601 -0.01(-1.82%)
Jan 23, 2013 0.5600 0.5900 0.5500 0.5500 486,900 -0.01(-1.79%)
Jan 22, 2013 0.5500 0.5800 0.5500 0.5600 287,909 +0.02(+3.70%)
Jan 21, 2013 0.5700 0.5700 0.5400 0.5400 242,933 -0.03(-5.26%)
Jan 18, 2013 0.6100 0.6100 0.5700 0.5700 179,840 -0.05(-8.06%)
Jan 17, 2013 0.6000 0.6300 0.5600 0.6200 941,088 +0.01(+1.64%)
Jan 16, 2013 0.6500 0.6500 0.6100 0.6100 303,060 -0.06(-8.96%)
Jan 15, 2013 0.6900 0.6900 0.6500 0.6700 159,600 -0.01(-1.47%)
Jan 14, 2013 0.7000 0.7100 0.6800 0.6800 141,026 +0.00(+0.00%)
Jan 11, 2013 0.7200 0.7200 0.6600 0.6800 209,864 -0.04(-5.56%)
Jan 10, 2013 0.7300 0.7500 0.7100 0.7200 191,725 +0.00(+0.00%)
Jan 09, 2013 0.7100 0.7500 0.7100 0.7200 147,532 +0.02(+2.86%)
Jan 08, 2013 0.7500 0.7600 0.6900 0.7000 291,423 -0.05(-6.67%)
Jan 07, 2013 0.7700 0.7900 0.7500 0.7500 408,920 -0.02(-2.60%)
Jan 04, 2013 0.7400 0.7900 0.7400 0.7700 394,775 +0.02(+2.67%)
Jan 03, 2013 0.7200 0.8100 0.6900 0.7500 778,915 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.