Indicators

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1300	0.1300	0.1200	0.1250	372,338	-0.01(-3.85%)
Jan 28, 2022	0.1300	0.1300	0.1300	0.1300	97,779	+0.00(+0.00%)
Jan 27, 2022	0.1300	0.1300	0.1250	0.1300	124,500	+0.00(+0.00%)
Jan 26, 2022	0.1350	0.1350	0.1300	0.1300	302,538	-0.01(-3.70%)
Jan 25, 2022	0.1350	0.1350	0.1300	0.1350	196,400	-0.01(-3.57%)
Jan 24, 2022	0.1400	0.1400	0.1300	0.1400	715,732	+0.00(+0.00%)
Jan 21, 2022	0.1400	0.1450	0.1400	0.1400	173,837	+0.00(+0.00%)
Jan 20, 2022	0.1450	0.1500	0.1400	0.1400	139,711	-0.00(-3.45%)
Jan 19, 2022	0.1450	0.1500	0.1450	0.1450	323,671	+0.00(+0.00%)
Jan 18, 2022	0.1500	0.1500	0.1400	0.1450	346,730	-0.01(-3.33%)
Jan 17, 2022	0.1500	0.1500	0.1450	0.1500	206,500	+0.01(+3.45%)
Jan 14, 2022	0.1450	0.1450	0.1400	0.1450	342,950	+0.00(+0.00%)
Jan 13, 2022	0.1450	0.1500	0.1450	0.1450	207,190	-0.01(-3.33%)
Jan 12, 2022	0.1500	0.1500	0.1450	0.1500	586,850	+0.00(+0.00%)
Jan 11, 2022	0.1500	0.1500	0.1400	0.1500	699,058	+0.01(+3.45%)
Jan 10, 2022	0.1450	0.1500	0.1450	0.1450	1,049,616	+0.01(+7.41%)
Jan 07, 2022	0.1350	0.1350	0.1350	0.1350	15,355	+0.00(+0.00%)
Jan 06, 2022	0.1350	0.1350	0.1350	0.1350	10,100	-0.01(-3.57%)
Jan 05, 2022	0.1350	0.1400	0.1350	0.1400	439,962	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.