Indicators

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0650	0.0750	0.0650	0.0750	256,400	+0.01(+15.38%)
Jan 30, 2017	0.0650	0.0650	0.0650	0.0650	61,000	-0.01(-7.14%)
Jan 27, 2017	0.0650	0.0700	0.0650	0.0700	235,000	+0.00(+0.00%)
Jan 26, 2017	0.0650	0.0700	0.0650	0.0700	208,500	+0.00(+0.00%)
Jan 25, 2017	0.0650	0.0700	0.0650	0.0700	364,000	+0.00(+0.00%)
Jan 24, 2017	0.0600	0.0700	0.0600	0.0700	226,000	+0.00(+0.00%)
Jan 23, 2017	0.0650	0.0700	0.0600	0.0700	461,600	+0.01(+7.69%)
Jan 20, 2017	0.0650	0.0650	0.0600	0.0650	135,000	+0.00(+0.00%)
Jan 18, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jan 17, 2017	0.0600	0.0600	0.0600	0.0600	59,900	-0.01(-7.69%)
Jan 16, 2017	0.0650	0.0650	0.0650	0.0650	16,000	+0.01(+8.33%)
Jan 13, 2017	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Jan 12, 2017	0.0650	0.0650	0.0600	0.0650	188,480	+0.01(+8.33%)
Jan 11, 2017	0.0600	0.0600	0.0600	0.0600	25,000	-0.01(-7.69%)
Jan 10, 2017	0.0650	0.0650	0.0600	0.0650	16,000	+0.01(+8.33%)
Jan 09, 2017	0.0550	0.0600	0.0550	0.0600	197,600	+0.00(+0.00%)
Jan 06, 2017	0.0600	0.0600	0.0600	0.0600	250,165	+0.00(+0.00%)
Jan 05, 2017	0.0550	0.0600	0.0550	0.0600	327,000	+0.00(+9.09%)
Jan 04, 2017	0.0550	0.0550	0.0550	0.0550	23,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.