Indicators

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.4400	0.4700	0.4300	0.4300	52,000	-0.02(-4.44%)
Jan 28, 2010	0.4550	0.4600	0.4100	0.4500	188,000	-0.01(-2.17%)
Jan 27, 2010	0.5000	0.5000	0.4600	0.4600	65,342	-0.07(-13.21%)
Jan 26, 2010	0.5000	0.5600	0.4800	0.5300	70,300	+0.02(+3.92%)
Jan 25, 2010	0.5100	0.5200	0.5000	0.5100	178,076	+0.02(+4.08%)
Jan 22, 2010	0.5500	0.5500	0.4900	0.4900	210,500	-0.09(-15.52%)
Jan 21, 2010	0.5600	0.5900	0.5600	0.5800	44,230	-0.02(-3.33%)
Jan 20, 2010	0.5700	0.6000	0.5500	0.6000	90,985	+0.00(+0.00%)
Jan 19, 2010	0.6200	0.6200	0.6000	0.6000	5,500	+0.00(+0.00%)
Jan 18, 2010	0.5600	0.6000	0.5600	0.6000	11,551	+0.01(+1.69%)
Jan 15, 2010	0.5900	0.5900	0.5800	0.5900	30,700	-0.04(-6.35%)
Jan 14, 2010		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jan 13, 2010	0.6000	0.6300	0.6000	0.6300	17,950	+0.03(+5.00%)
Jan 12, 2010	0.6800	0.6800	0.5600	0.6000	154,500	-0.06(-9.09%)
Jan 11, 2010	0.6800	0.6800	0.6100	0.6600	97,142	+0.02(+3.13%)
Jan 08, 2010	0.6800	0.6800	0.6400	0.6400	17,600	-0.04(-5.88%)
Jan 07, 2010	0.6500	0.7200	0.6400	0.6800	1,190,500	+0.00(+0.00%)
Jan 06, 2010	0.6200	0.7700	0.6200	0.6800	66,100	+0.05(+7.94%)
Jan 05, 2010	0.6700	0.6700	0.6100	0.6300	78,835	-0.03(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.