Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2200 0.2800 0.2200 0.2300 24,500 -0.02(-8.00%)
Jan 30, 2012 0.2100 0.2500 0.2100 0.2500 84,000 +0.05(+25.00%)
Jan 27, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 25, 2012 0.2000 0.2000 0.2000 0.2000 46,000 +0.01(+5.26%)
Jan 24, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 23, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 20, 2012 0.2000 0.2000 0.1900 0.1900 35,500 -0.01(-5.00%)
Jan 19, 2012 0.2000 0.2100 0.2000 0.2000 123,000 +0.01(+2.56%)
Jan 18, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 17, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 16, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 13, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 12, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 11, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 10, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 09, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 06, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 05, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.