Indicators

Silver Range Res Ltd (TSV: SNG )

0.1000 +0.0250 (+33.33%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2023				0.1450	0	+0.00(+0.00%)
Jan 25, 2023	0.1450	0.1450	0.1450	0.1450	9,500	+0.00(+3.57%)
Jan 24, 2023	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+3.70%)
Jan 23, 2023	0.1350	0.1350	0.1350	0.1350	11,500	-0.01(-6.90%)
Jan 20, 2023	0.1500	0.1500	0.1450	0.1450	20,200	+0.00(+0.00%)
Jan 19, 2023	0.1450	0.1450	0.1400	0.1450	63,900	-0.01(-3.33%)
Jan 16, 2023				0.1500	0	+0.00(+0.00%)
Jan 13, 2023	0.1400	0.1500	0.1400	0.1500	11,000	+0.01(+3.45%)
Jan 12, 2023	0.1450	0.1450	0.1450	0.1450	7,500	+0.00(+0.00%)
Jan 11, 2023	0.1500	0.1500	0.1450	0.1450	23,700	-0.01(-6.45%)
Jan 10, 2023	0.1600	0.1600	0.1550	0.1550	56,461	+0.02(+14.81%)
Jan 09, 2023	0.1350	0.1350	0.1350	0.1350	11,500	-0.03(-18.18%)
Jan 06, 2023	0.1650	0.1650	0.1600	0.1650	17,000	+0.00(+0.00%)
Jan 05, 2023	0.1600	0.1650	0.1600	0.1650	38,500	+0.01(+3.13%)
Jan 04, 2023	0.1650	0.1650	0.1600	0.1600	19,529	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.