Indicators

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.1600	0.1600	0.1600	166	+0.01(+6.67%)
Jan 26, 2018	0.1600	0.1600	0.1500	0.1500	6,000	-0.02(-11.76%)
Jan 25, 2018	0.1700	0.1700	0.1550	0.1700	28,000	-0.00(-2.86%)
Jan 24, 2018	0.1500	0.1750	0.1500	0.1750	84,233	+0.02(+12.90%)
Jan 23, 2018	0.1550	0.1550	0.1550	0.1550	2,000	-0.01(-3.13%)
Jan 22, 2018	0.1550	0.1600	0.1550	0.1600	2,500	+0.02(+14.29%)
Jan 18, 2018		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Jan 17, 2018	0.1500	0.1500	0.1450	0.1450	9,500	-0.01(-6.45%)
Jan 16, 2018	0.1400	0.1550	0.1400	0.1550	30,950	+0.01(+6.90%)
Jan 15, 2018	0.1400	0.1450	0.1400	0.1450	6,000	-0.01(-3.33%)
Jan 12, 2018	0.1400	0.1500	0.1400	0.1500	3,166	+0.01(+7.14%)
Jan 11, 2018	0.1600	0.1600	0.1400	0.1400	15,666	-0.01(-9.68%)
Jan 10, 2018	0.1400	0.1550	0.1400	0.1550	16,800	+0.00(+0.00%)
Jan 08, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jan 05, 2018	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Jan 04, 2018	0.1400	0.1550	0.1400	0.1550	4,650	+0.01(+3.33%)
Jan 03, 2018	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.