Indicators

Silver Range Res Ltd (TSV: SNG )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2000	0.2050	0.2000	0.2050	20,000	+0.01(+7.89%)
Jan 30, 2017	0.2100	0.2150	0.1900	0.1900	31,280	-0.01(-5.00%)
Jan 27, 2017	0.2000	0.2000	0.2000	0.2000	30,100	-0.01(-6.98%)
Jan 26, 2017	0.2000	0.2150	0.1750	0.2150	53,400	+0.04(+19.44%)
Jan 25, 2017	0.2000	0.2300	0.1800	0.1800	422,804	-0.01(-5.26%)
Jan 24, 2017	0.1650	0.1900	0.1650	0.1900	243,860	+0.02(+8.57%)
Jan 20, 2017		0.1750	0.1750	0.1750	0	+0.03(+25.00%)
Jan 19, 2017	0.1500	0.1500	0.1400	0.1400	22,000	-0.01(-9.68%)
Jan 18, 2017	0.1400	0.1550	0.1400	0.1550	63,999	+0.01(+10.71%)
Jan 17, 2017	0.1450	0.1550	0.1400	0.1400	93,500	+0.02(+12.00%)
Jan 16, 2017	0.1400	0.1400	0.1250	0.1250	38,755	-0.02(-10.71%)
Jan 13, 2017	0.1400	0.1400	0.1400	0.1400	29,000	+0.00(+0.00%)
Jan 12, 2017	0.1350	0.1450	0.1350	0.1400	189,833	+0.00(+0.00%)
Jan 11, 2017	0.1300	0.1500	0.1300	0.1400	102,800	+0.00(+0.00%)
Jan 10, 2017	0.1450	0.1450	0.1250	0.1400	59,500	-0.00(-3.45%)
Jan 09, 2017	0.1450	0.1450	0.1450	0.1450	20,000	+0.00(+3.57%)
Jan 06, 2017	0.1500	0.1500	0.1400	0.1400	258,000	-0.01(-6.67%)
Jan 05, 2017	0.1450	0.1500	0.1450	0.1500	170,050	+0.01(+3.45%)
Jan 04, 2017	0.1300	0.1500	0.1300	0.1450	132,000	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.