Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 30, 2013 0.3000 0.3000 0.2950 0.2950 26,266 -0.01(-3.28%)
Jan 29, 2013 0.3050 0.3050 0.3050 0.3050 333 +0.01(+1.67%)
Jan 28, 2013 0.3300 0.3300 0.3000 0.3000 35,533 -0.04(-13.04%)
Jan 25, 2013 0.3450 0.3500 0.3250 0.3450 20,710 +0.00(+0.00%)
Jan 24, 2013 0.3350 0.3450 0.3300 0.3450 21,893 -0.01(-1.43%)
Jan 23, 2013 0.3400 0.3700 0.3400 0.3500 45,149 +0.03(+9.37%)
Jan 22, 2013 0.2900 0.3300 0.2900 0.3200 17,871 +0.00(+0.00%)
Jan 21, 2013 0.3000 0.3200 0.3000 0.3200 24,900 +0.01(+1.59%)
Jan 18, 2013 0.2850 0.3150 0.2850 0.3150 4,500 +0.03(+12.50%)
Jan 17, 2013 0.2800 0.2800 0.2750 0.2800 66,666 -0.00(-1.75%)
Jan 16, 2013 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
Jan 15, 2013 0.2850 0.2850 0.2850 0.2850 2,264 -0.04(-10.94%)
Jan 14, 2013 0.3000 0.3400 0.2750 0.3200 125,976 +0.01(+1.59%)
Jan 11, 2013 0.2800 0.3150 0.2800 0.3150 7,983 +0.03(+8.62%)
Jan 10, 2013 0.2900 0.2900 0.2900 0.2900 1,666 +0.01(+3.57%)
Jan 09, 2013 0.3050 0.3150 0.2750 0.2800 66,000 +0.00(+0.00%)
Jan 08, 2013 0.2800 0.2800 0.2800 0.2800 1,865 +0.00(+0.00%)
Jan 07, 2013 0.2800 0.2800 0.2800 0.2800 66 +0.00(+0.00%)
Jan 04, 2013 0.3050 0.3250 0.2800 0.2800 15,500 -0.04(-13.85%)
Jan 03, 2013 0.3150 0.3350 0.3150 0.3250 9,700 -0.06(-15.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.