Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1450 0.1450 0.1450 0.1450 55,160 +0.00(+3.57%)
Jan 30, 2019 0.1400 0.1400 0.1350 0.1400 45,700 +0.00(+0.00%)
Jan 29, 2019 0.1450 0.1450 0.1400 0.1400 7,700 +0.00(+0.00%)
Jan 28, 2019 0.1400 0.1400 0.1350 0.1400 37,185 -0.00(-3.45%)
Jan 25, 2019 0.1450 0.1450 0.1450 0.1450 34,100 +0.00(+3.57%)
Jan 24, 2019 0.1400 0.1400 0.1350 0.1400 19,000 +0.00(+0.00%)
Jan 23, 2019 0.1400 0.1450 0.1400 0.1400 102,500 -0.00(-3.45%)
Jan 22, 2019 0.1350 0.1450 0.1350 0.1450 193,630 +0.01(+7.41%)
Jan 21, 2019 0.1400 0.1400 0.1350 0.1350 26,200 -0.01(-3.57%)
Jan 18, 2019 0.1400 0.1400 0.1350 0.1400 80,500 +0.00(+0.00%)
Jan 17, 2019 0.1400 0.1400 0.1350 0.1400 22,285 +0.00(+0.00%)
Jan 16, 2019 0.1400 0.1400 0.1400 0.1400 188,990 +0.00(+0.00%)
Jan 15, 2019 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
Jan 14, 2019 0.1400 0.1450 0.1400 0.1450 81,428 +0.00(+3.57%)
Jan 11, 2019 0.1450 0.1500 0.1400 0.1400 138,000 -0.00(-3.45%)
Jan 10, 2019 0.1500 0.1500 0.1450 0.1450 16,550 +0.00(+0.00%)
Jan 09, 2019 0.1450 0.1500 0.1400 0.1450 27,770 -0.01(-3.33%)
Jan 08, 2019 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Jan 07, 2019 0.1500 0.1550 0.1500 0.1500 78,050 +0.00(+0.00%)
Jan 04, 2019 0.1400 0.1500 0.1400 0.1500 81,950 +0.01(+3.45%)
Jan 03, 2019 0.1400 0.1450 0.1400 0.1450 12,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.