Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0400 0.0450 0.0400 0.0450 100,800 +0.00(+12.50%)
Jan 30, 2013 0.0450 0.0450 0.0400 0.0400 11,100 +0.00(+0.00%)
Jan 29, 2013 0.0450 0.0450 0.0400 0.0400 242,000 -0.01(-20.00%)
Jan 28, 2013 0.0500 0.0500 0.0500 0.0500 1,380 +0.01(+11.11%)
Jan 25, 2013 0.0500 0.0500 0.0450 0.0450 187,000 -0.01(-10.00%)
Jan 24, 2013 0.0500 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Jan 23, 2013 0.0500 0.0500 0.0450 0.0500 137,418 +0.00(+0.00%)
Jan 22, 2013 0.0500 0.0500 0.0450 0.0500 77,680 +0.01(+11.11%)
Jan 21, 2013 0.0500 0.0500 0.0450 0.0450 205,000 +0.00(+0.00%)
Jan 18, 2013 0.0500 0.0500 0.0450 0.0450 38,500 -0.01(-10.00%)
Jan 17, 2013 0.0500 0.0500 0.0400 0.0500 147,000 +0.01(+11.11%)
Jan 16, 2013 0.0500 0.0500 0.0450 0.0450 129,700 -0.01(-10.00%)
Jan 15, 2013 0.0500 0.0500 0.0450 0.0500 66,028 +0.00(+0.00%)
Jan 14, 2013 0.0450 0.0500 0.0450 0.0500 189,650 +0.01(+11.11%)
Jan 11, 2013 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Jan 10, 2013 0.0400 0.0500 0.0400 0.0500 315,500 +0.01(+25.00%)
Jan 09, 2013 0.0450 0.0500 0.0400 0.0400 110,025 +0.00(+0.00%)
Jan 08, 2013 0.0450 0.0450 0.0400 0.0400 414,000 -0.01(-20.00%)
Jan 07, 2013 0.0450 0.0500 0.0450 0.0500 72,763 +0.01(+11.11%)
Jan 04, 2013 0.0350 0.0450 0.0350 0.0450 256,450 +0.01(+28.57%)
Jan 03, 2013 0.0350 0.0350 0.0300 0.0350 619,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.