Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2600 0.2600 0.2500 0.2550 274,709 +0.01(+2.00%)
Jan 30, 2023 0.2550 0.2550 0.2500 0.2500 110,911 +0.01(+2.04%)
Jan 27, 2023 0.2450 0.2550 0.2425 0.2450 263,357 -0.01(-2.00%)
Jan 26, 2023 0.2500 0.2600 0.2500 0.2500 125,261 +0.01(+4.17%)
Jan 25, 2023 0.2350 0.2500 0.2350 0.2400 199,521 +0.01(+2.13%)
Jan 24, 2023 0.2400 0.2500 0.2350 0.2350 145,500 -0.01(-2.08%)
Jan 23, 2023 0.2250 0.2400 0.2200 0.2400 734,475 -0.01(-4.00%)
Jan 20, 2023 0.2500 0.2600 0.2450 0.2500 89,023 +0.00(+0.00%)
Jan 19, 2023 0.2550 0.2600 0.2500 0.2500 763,527 -0.01(-1.96%)
Jan 18, 2023 0.2600 0.2650 0.2550 0.2550 355,854 -0.01(-1.92%)
Jan 17, 2023 0.2550 0.2650 0.2550 0.2600 170,920 +0.01(+1.96%)
Jan 16, 2023 0.2500 0.2600 0.2500 0.2550 107,178 -0.01(-3.77%)
Jan 13, 2023 0.2500 0.2650 0.2500 0.2650 444,642 +0.01(+1.92%)
Jan 12, 2023 0.2350 0.2600 0.2350 0.2600 585,587 +0.02(+8.33%)
Jan 11, 2023 0.2350 0.2400 0.2350 0.2400 317,530 +0.00(+0.00%)
Jan 10, 2023 0.2350 0.2400 0.2350 0.2400 119,315 +0.00(+0.00%)
Jan 09, 2023 0.2250 0.2600 0.2200 0.2400 1,088,975 +0.02(+9.09%)
Jan 06, 2023 0.2150 0.2200 0.2150 0.2200 93,027 +0.01(+4.76%)
Jan 05, 2023 0.2100 0.2150 0.2100 0.2100 121,314 +0.00(+0.00%)
Jan 04, 2023 0.2100 0.2100 0.2000 0.2100 403,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.