Indicators

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1300	0.1400	0.1300	0.1400	83,034	+0.00(+0.00%)
Jan 28, 2022	0.1400	0.1400	0.1350	0.1400	121,030	+0.00(+0.00%)
Jan 27, 2022	0.1400	0.1400	0.1400	0.1400	27,750	+0.00(+0.00%)
Jan 26, 2022	0.1450	0.1450	0.1350	0.1400	236,978	+0.00(+0.00%)
Jan 25, 2022	0.1400	0.1400	0.1400	0.1400	207,355	+0.00(+0.00%)
Jan 24, 2022	0.1500	0.1500	0.1400	0.1400	563,117	-0.01(-6.67%)
Jan 21, 2022	0.1600	0.1600	0.1500	0.1500	203,535	-0.01(-3.23%)
Jan 20, 2022	0.1700	0.1700	0.1550	0.1550	256,455	-0.02(-8.82%)
Jan 19, 2022	0.1550	0.1700	0.1550	0.1700	220,990	+0.02(+9.68%)
Jan 18, 2022	0.1550	0.1550	0.1550	0.1550	213,584	+0.00(+0.00%)
Jan 17, 2022	0.1600	0.1600	0.1550	0.1550	95,392	-0.01(-3.13%)
Jan 14, 2022	0.1600	0.1600	0.1550	0.1600	102,461	-0.01(-3.03%)
Jan 13, 2022	0.1600	0.1650	0.1600	0.1650	76,360	+0.01(+3.13%)
Jan 12, 2022	0.1550	0.1600	0.1550	0.1600	124,151	+0.00(+0.00%)
Jan 11, 2022	0.1600	0.1650	0.1550	0.1600	252,111	+0.00(+0.00%)
Jan 10, 2022	0.1600	0.1650	0.1600	0.1600	185,568	-0.01(-3.03%)
Jan 07, 2022	0.1650	0.1650	0.1600	0.1650	90,081	+0.00(+0.00%)
Jan 06, 2022	0.1800	0.1800	0.1650	0.1650	126,385	-0.01(-8.33%)
Jan 05, 2022	0.1750	0.1800	0.1750	0.1800	84,369	+0.00(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.