Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1300 0.1400 0.1300 0.1400 83,034 +0.00(+0.00%)
Jan 28, 2022 0.1400 0.1400 0.1350 0.1400 121,030 +0.00(+0.00%)
Jan 27, 2022 0.1400 0.1400 0.1400 0.1400 27,750 +0.00(+0.00%)
Jan 26, 2022 0.1450 0.1450 0.1350 0.1400 236,978 +0.00(+0.00%)
Jan 25, 2022 0.1400 0.1400 0.1400 0.1400 207,355 +0.00(+0.00%)
Jan 24, 2022 0.1500 0.1500 0.1400 0.1400 563,117 -0.01(-6.67%)
Jan 21, 2022 0.1600 0.1600 0.1500 0.1500 203,535 -0.01(-3.23%)
Jan 20, 2022 0.1700 0.1700 0.1550 0.1550 256,455 -0.02(-8.82%)
Jan 19, 2022 0.1550 0.1700 0.1550 0.1700 220,990 +0.02(+9.68%)
Jan 18, 2022 0.1550 0.1550 0.1550 0.1550 213,584 +0.00(+0.00%)
Jan 17, 2022 0.1600 0.1600 0.1550 0.1550 95,392 -0.01(-3.13%)
Jan 14, 2022 0.1600 0.1600 0.1550 0.1600 102,461 -0.01(-3.03%)
Jan 13, 2022 0.1600 0.1650 0.1600 0.1650 76,360 +0.01(+3.13%)
Jan 12, 2022 0.1550 0.1600 0.1550 0.1600 124,151 +0.00(+0.00%)
Jan 11, 2022 0.1600 0.1650 0.1550 0.1600 252,111 +0.00(+0.00%)
Jan 10, 2022 0.1600 0.1650 0.1600 0.1600 185,568 -0.01(-3.03%)
Jan 07, 2022 0.1650 0.1650 0.1600 0.1650 90,081 +0.00(+0.00%)
Jan 06, 2022 0.1800 0.1800 0.1650 0.1650 126,385 -0.01(-8.33%)
Jan 05, 2022 0.1750 0.1800 0.1750 0.1800 84,369 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.