Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.4200 0.4500 0.4200 0.4400 25,500 +0.02(+4.76%)
Jan 30, 2017 0.4250 0.4450 0.4000 0.4200 71,000 -0.01(-2.33%)
Jan 27, 2017 0.4150 0.4300 0.4150 0.4300 26,050 +0.03(+7.50%)
Jan 26, 2017 0.4000 0.4000 0.4000 0.4000 4,000 +0.02(+3.90%)
Jan 25, 2017 0.4200 0.4200 0.3850 0.3850 25,400 -0.03(-8.33%)
Jan 24, 2017 0.4300 0.4300 0.4000 0.4200 6,415 +0.04(+10.53%)
Jan 23, 2017 0.4300 0.4300 0.3800 0.3800 32,733 -0.05(-11.63%)
Jan 20, 2017 0.4100 0.4300 0.4100 0.4300 7,500 +0.03(+7.50%)
Jan 19, 2017 0.4000 0.4400 0.4000 0.4000 17,000 +0.02(+3.90%)
Jan 18, 2017 0.3900 0.4100 0.3850 0.3850 4,321 -0.01(-1.28%)
Jan 17, 2017 0.4100 0.4100 0.3900 0.3900 23,500 -0.02(-4.88%)
Jan 16, 2017 0.4100 0.4100 0.4050 0.4100 7,302 +0.00(+1.23%)
Jan 13, 2017 0.4100 0.4100 0.4050 0.4050 30,015 -0.02(-4.71%)
Jan 12, 2017 0.4050 0.4250 0.4050 0.4250 17,000 +0.03(+8.97%)
Jan 11, 2017 0.3850 0.3900 0.3800 0.3900 147,000 +0.00(+0.00%)
Jan 10, 2017 0.3600 0.4050 0.3600 0.3900 26,400 +0.00(+0.00%)
Jan 09, 2017 0.3900 0.3900 0.3900 0.3900 4,500 -0.01(-1.27%)
Jan 06, 2017 0.4200 0.4200 0.3950 0.3950 17,395 -0.02(-5.95%)
Jan 05, 2017 0.4000 0.4200 0.4000 0.4200 12,500 +0.02(+5.00%)
Jan 04, 2017 0.3800 0.4000 0.3800 0.4000 15,500 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.