Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.300 2.320 2.210 2.250 73,876 -0.05(-2.17%)
Jan 29, 2015 2.160 2.300 2.160 2.300 131,320 +0.11(+5.02%)
Jan 28, 2015 2.170 2.230 2.120 2.190 30,866 -0.10(-4.37%)
Jan 27, 2015 2.110 2.350 2.050 2.290 87,025 +0.17(+8.02%)
Jan 26, 2015 2.120 2.120 2.050 2.120 11,560 +0.01(+0.47%)
Jan 23, 2015 2.050 2.120 2.020 2.110 43,769 +0.06(+2.93%)
Jan 22, 2015 2.000 2.150 1.950 2.050 76,764 +0.05(+2.50%)
Jan 21, 2015 2.030 2.050 1.970 2.000 56,315 -0.01(-0.50%)
Jan 20, 2015 2.090 2.090 2.000 2.010 24,085 +0.04(+2.03%)
Jan 19, 2015 1.980 2.000 1.950 1.970 66,181 -0.05(-2.48%)
Jan 16, 2015 2.080 2.080 1.970 2.020 99,248 -0.05(-2.42%)
Jan 15, 2015 2.200 2.200 1.910 2.070 121,054 -0.16(-7.17%)
Jan 14, 2015 2.390 2.520 2.210 2.230 120,790 -0.15(-6.30%)
Jan 13, 2015 2.370 2.390 2.320 2.380 53,808 +0.07(+3.03%)
Jan 12, 2015 2.300 2.360 2.260 2.310 51,074 +0.06(+2.67%)
Jan 09, 2015 2.190 2.270 2.190 2.250 34,510 +0.06(+2.74%)
Jan 08, 2015 2.180 2.250 2.160 2.190 31,580 +0.08(+3.79%)
Jan 07, 2015 2.180 2.180 2.050 2.110 60,798 -0.02(-0.94%)
Jan 06, 2015 2.190 2.190 2.130 2.130 29,012 -0.02(-0.93%)
Jan 05, 2015 2.180 2.200 2.150 2.150 36,012 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.