Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (TSX: ASR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.390 2.460 2.330 2.350 641,312 -0.08(-3.29%)
Jan 30, 2014 2.390 2.500 2.330 2.430 628,691 -0.03(-1.22%)
Jan 29, 2014 2.540 2.560 2.400 2.460 754,426 -0.04(-1.60%)
Jan 28, 2014 2.420 2.500 2.390 2.500 495,493 +0.09(+3.73%)
Jan 27, 2014 2.480 2.570 2.400 2.410 441,222 -0.09(-3.60%)
Jan 24, 2014 2.580 2.610 2.470 2.500 1,088,907 -0.13(-4.94%)
Jan 23, 2014 2.610 2.660 2.580 2.630 430,254 +0.07(+2.73%)
Jan 22, 2014 2.610 2.670 2.550 2.560 1,108,098 -0.05(-1.92%)
Jan 21, 2014 2.570 2.640 2.400 2.610 496,096 -0.06(-2.25%)
Jan 20, 2014 2.620 2.690 2.600 2.670 294,690 +0.05(+1.91%)
Jan 17, 2014 2.520 2.675 2.500 2.620 888,094 +0.13(+5.22%)
Jan 16, 2014 2.410 2.530 2.410 2.490 995,435 +0.08(+3.32%)
Jan 15, 2014 2.330 2.420 2.230 2.410 392,972 +0.08(+3.43%)
Jan 14, 2014 2.300 2.360 2.300 2.330 672,209 +0.00(+0.00%)
Jan 13, 2014 2.240 2.365 2.190 2.330 801,992 +0.12(+5.43%)
Jan 10, 2014 2.200 2.220 2.150 2.210 1,341,607 +0.07(+3.27%)
Jan 09, 2014 2.190 2.230 2.115 2.140 691,721 -0.05(-2.28%)
Jan 08, 2014 2.250 2.250 2.190 2.190 571,260 -0.08(-3.52%)
Jan 07, 2014 2.250 2.270 2.200 2.270 486,040 -0.04(-1.73%)
Jan 06, 2014 2.370 2.410 2.305 2.310 654,220 -0.01(-0.43%)
Jan 03, 2014 2.340 2.380 2.270 2.320 1,008,153 +0.08(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.