Indicators

First Citizens Bancs (NQ: FCNCA )

1,748.20 -31.94 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	132.19	133.98	131.97	133.13	5,896	+1.48(+1.12%)
Jan 28, 2005	127.75	131.65	127.69	131.65	2,283	+1.68(+1.29%)
Jan 27, 2005	129.76	131.88	128.31	129.97	4,266	+0.12(+0.09%)
Jan 26, 2005	129.03	130.27	127.23	129.85	4,236	+0.52(+0.40%)
Jan 25, 2005	126.73	129.34	125.64	129.34	7,434	+3.09(+2.45%)
Jan 24, 2005	127.56	127.56	125.14	126.24	3,108	+0.80(+0.64%)
Jan 21, 2005	126.77	126.77	124.93	125.44	5,035	-0.09(-0.07%)
Jan 20, 2005	125.95	128.41	125.17	125.54	15,849	-2.06(-1.62%)
Jan 19, 2005	127.51	130.30	126.25	127.60	9,349	-0.10(-0.08%)
Jan 18, 2005	126.74	130.25	125.70	127.70	7,786	+0.26(+0.21%)
Jan 14, 2005	126.57	129.47	124.77	127.44	9,922	-0.23(-0.18%)
Jan 13, 2005	127.61	131.21	126.31	127.67	7,248	-1.88(-1.45%)
Jan 12, 2005	128.80	129.69	125.64	129.54	6,352	+3.63(+2.88%)
Jan 11, 2005	126.61	127.87	124.42	125.91	7,393	-2.66(-2.07%)
Jan 10, 2005	127.04	129.10	127.04	128.58	18,830	+0.64(+0.50%)
Jan 07, 2005	131.27	133.60	127.94	127.94	46,720	-3.41(-2.60%)
Jan 06, 2005	131.45	134.73	131.35	131.35	13,891	-0.07(-0.06%)
Jan 05, 2005	131.74	135.48	131.27	131.43	15,933	-1.81(-1.36%)
Jan 04, 2005	134.16	136.32	131.68	133.24	11,144	-2.19(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.