Indicators

Innodata Inc (NQ: INOD )

15.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.050	3.050	2.670	2.860	277,955	-0.14(-4.67%)
Jan 29, 2015	2.920	3.035	2.770	3.000	569,231	+0.21(+7.72%)
Jan 28, 2015	2.720	2.820	2.720	2.785	13,002	+0.04(+1.27%)
Jan 27, 2015	2.780	2.830	2.720	2.750	8,903	+0.03(+1.10%)
Jan 26, 2015	2.720	2.790	2.710	2.720	9,517	-0.06(-2.16%)
Jan 23, 2015	2.750	2.790	2.750	2.780	5,302	+0.01(+0.36%)
Jan 22, 2015	2.750	2.770	2.720	2.770	6,206	+0.03(+1.10%)
Jan 21, 2015	2.730	2.740	2.700	2.740	26,622	+0.02(+0.73%)
Jan 20, 2015	2.700	2.750	2.700	2.720	2,354	+0.00(+0.00%)
Jan 16, 2015	2.550	2.780	2.550	2.720	2,046	+0.01(+0.37%)
Jan 15, 2015	2.710	2.790	2.650	2.710	6,799	-0.04(-1.45%)
Jan 14, 2015	2.700	2.800	2.700	2.750	7,923	+0.01(+0.36%)
Jan 13, 2015	2.750	2.790	2.740	2.740	3,535	+0.00(+0.00%)
Jan 12, 2015	2.700	2.740	2.670	2.740	15,205	+0.01(+0.37%)
Jan 09, 2015	2.750	2.790	2.700	2.730	12,893	-0.02(-0.73%)
Jan 08, 2015	2.890	2.890	2.750	2.750	20,335	-0.05(-1.79%)
Jan 07, 2015	2.950	2.950	2.750	2.800	29,546	-0.11(-3.78%)
Jan 06, 2015	2.990	2.990	2.860	2.910	25,241	-0.07(-2.35%)
Jan 05, 2015	2.970	3.000	2.860	2.980	8,636	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.