Indicators

Innodata Inc (NQ: INOD )

12.62 -0.23 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.890	2.890	2.821	2.840	9,236	-0.04(-1.39%)
Jan 28, 2011	2.860	2.890	2.860	2.880	22,591	+0.01(+0.35%)
Jan 27, 2011	2.880	2.890	2.810	2.870	36,427	+0.02(+0.70%)
Jan 26, 2011	2.830	2.860	2.800	2.850	35,873	+0.02(+0.71%)
Jan 25, 2011	2.890	2.890	2.810	2.830	48,449	-0.04(-1.39%)
Jan 24, 2011	2.800	2.880	2.800	2.870	29,310	+0.02(+0.70%)
Jan 21, 2011	2.850	2.900	2.840	2.850	13,810	+0.00(+0.00%)
Jan 20, 2011	2.850	2.930	2.840	2.850	52,039	+0.00(+0.00%)
Jan 19, 2011	2.940	2.980	2.840	2.850	107,151	-0.11(-3.72%)
Jan 18, 2011	2.970	2.990	2.950	2.960	18,042	+0.02(+0.68%)
Jan 14, 2011	2.950	3.002	2.920	2.940	14,543	+0.01(+0.34%)
Jan 13, 2011	2.970	3.010	2.920	2.930	26,979	-0.02(-0.68%)
Jan 12, 2011	2.930	2.950	2.870	2.950	15,527	+0.03(+1.03%)
Jan 11, 2011	2.930	2.940	2.850	2.920	34,282	-0.01(-0.34%)
Jan 10, 2011	2.910	2.950	2.880	2.930	25,959	+0.02(+0.69%)
Jan 07, 2011	2.910	2.950	2.860	2.910	13,275	+0.01(+0.34%)
Jan 06, 2011	2.890	2.910	2.780	2.900	34,333	+0.00(+0.00%)
Jan 05, 2011	2.990	2.990	2.820	2.900	43,226	-0.12(-3.97%)
Jan 04, 2011	3.010	3.040	2.990	3.020	46,602	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.