Indicators

United Therapeutic (NQ: UTHR )

275.13 +4.68 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	141.79	144.27	140.15	141.13	581,869	-1.44(-1.01%)
Jan 29, 2015	144.66	145.47	142.09	142.57	510,570	-1.54(-1.07%)
Jan 28, 2015	148.06	148.68	143.76	144.11	594,044	-3.08(-2.09%)
Jan 27, 2015	145.36	148.80	145.36	147.19	270,746	+0.73(+0.50%)
Jan 26, 2015	144.70	147.25	143.35	146.46	423,477	+1.16(+0.80%)
Jan 23, 2015	147.39	148.97	144.81	145.30	396,740	-2.11(-1.43%)
Jan 22, 2015	146.97	148.44	143.54	147.41	543,002	+0.71(+0.48%)
Jan 21, 2015	145.65	149.02	145.26	146.70	641,818	+0.22(+0.15%)
Jan 20, 2015	141.78	148.19	140.93	146.48	876,744	+5.39(+3.82%)
Jan 16, 2015	137.80	141.31	137.40	141.09	776,117	+3.25(+2.36%)
Jan 15, 2015	136.00	139.24	135.54	137.84	743,267	+2.00(+1.47%)
Jan 14, 2015	133.92	136.21	133.34	135.84	718,961	+1.13(+0.84%)
Jan 13, 2015	133.92	136.89	132.73	134.71	787,486	+2.42(+1.83%)
Jan 12, 2015	129.78	133.09	129.04	132.29	596,361	+3.29(+2.55%)
Jan 09, 2015	128.88	130.23	127.03	129.00	462,023	+0.87(+0.68%)
Jan 08, 2015	126.87	129.65	126.63	128.13	476,491	+2.33(+1.85%)
Jan 07, 2015	125.53	128.42	124.21	125.80	690,070	+0.87(+0.70%)
Jan 06, 2015	127.11	130.34	124.26	124.93	943,316	-1.90(-1.50%)
Jan 05, 2015	126.84	128.93	125.41	126.83	498,141	-0.90(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.