Indicators

United Therapeutic (NQ: UTHR )

287.54 +5.68 (+2.02%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	34.15	34.31	33.70	33.98	681,328	+0.06(+0.18%)
Jan 29, 2009	33.70	34.40	33.38	33.91	806,744	-0.07(-0.21%)
Jan 28, 2009	33.41	34.17	33.10	33.98	629,194	+0.83(+2.50%)
Jan 27, 2009	32.78	33.59	32.77	33.16	443,532	+0.49(+1.50%)
Jan 26, 2009	32.56	33.25	32.42	32.66	672,352	+0.31(+0.96%)
Jan 23, 2009	31.68	32.99	31.30	32.35	893,934	+0.40(+1.27%)
Jan 22, 2009	31.53	32.52	31.50	31.95	1,018,336	+0.33(+1.04%)
Jan 21, 2009	31.18	31.89	30.70	31.62	1,042,872	+0.62(+2.00%)
Jan 20, 2009	31.23	31.50	30.87	31.00	1,176,434	-0.37(-1.18%)
Jan 16, 2009	31.64	31.64	30.50	31.37	798,194	-0.22(-0.71%)
Jan 15, 2009	30.42	31.62	29.94	31.59	918,872	+1.14(+3.76%)
Jan 14, 2009	31.19	31.50	30.09	30.45	1,290,596	-1.01(-3.21%)
Jan 13, 2009	31.41	32.31	30.93	31.46	1,497,662	+0.27(+0.87%)
Jan 12, 2009	31.88	32.67	31.05	31.19	1,406,226	-0.56(-1.76%)
Jan 09, 2009	32.40	32.68	31.57	31.75	744,030	-0.98(-3.01%)
Jan 08, 2009	32.36	32.86	31.86	32.73	773,796	-0.02(-0.08%)
Jan 07, 2009	32.46	32.99	32.01	32.76	871,282	-0.21(-0.64%)
Jan 06, 2009	32.76	33.70	32.57	32.97	1,109,236	+0.47(+1.45%)
Jan 05, 2009	32.12	32.55	31.49	32.50	695,590	+0.45(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.