Indicators

United Therapeutic (NQ: UTHR )

287.59 +5.73 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.70	10.83	10.43	10.43	797,000	-0.26(-2.48%)
Jan 29, 2004	10.95	11.38	10.51	10.69	1,165,400	-0.26(-2.33%)
Jan 28, 2004	11.25	11.47	10.94	10.95	623,600	-0.37(-3.27%)
Jan 27, 2004	11.65	11.77	11.19	11.31	1,197,000	-0.38(-3.25%)
Jan 26, 2004	11.43	11.75	11.15	11.70	4,392,000	-0.43(-3.55%)
Jan 23, 2004	11.90	12.59	11.83	12.12	1,257,200	+0.24(+2.02%)
Jan 22, 2004	11.39	12.16	11.39	11.88	1,601,800	+0.51(+4.48%)
Jan 21, 2004	11.32	11.40	11.17	11.38	663,400	-0.03(-0.22%)
Jan 20, 2004	11.42	11.50	11.31	11.40	1,680,000	+0.00(+0.00%)
Jan 16, 2004	11.43	11.63	11.39	11.40	720,800	-0.15(-1.30%)
Jan 15, 2004	11.55	11.63	11.38	11.55	429,750	-0.04(-0.35%)
Jan 14, 2004	11.76	11.97	11.40	11.59	540,658	-0.07(-0.64%)
Jan 13, 2004	11.71	11.71	11.38	11.66	558,310	-0.03(-0.26%)
Jan 12, 2004	11.56	11.70	11.48	11.70	360,536	+0.15(+1.30%)
Jan 09, 2004	11.49	11.79	11.46	11.54	743,150	+0.04(+0.39%)
Jan 08, 2004	11.59	11.62	11.43	11.50	1,260,578	-0.12(-0.99%)
Jan 07, 2004	11.50	11.68	11.41	11.62	1,462,040	+0.19(+1.66%)
Jan 06, 2004	11.69	11.69	11.43	11.43	1,276,400	-0.28(-2.39%)
Jan 05, 2004	11.75	11.93	11.66	11.71	377,800	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.