Indicators

NetApp (NQ: NTAP )

122.92 +0.70 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.10	17.25	16.64	17.00	6,302,676	-0.16(-0.93%)
Jan 29, 2004	17.17	17.34	16.71	17.16	6,889,085	-0.08(-0.48%)
Jan 28, 2004	17.26	17.78	17.08	17.25	12,334,591	+0.23(+1.34%)
Jan 27, 2004	17.34	17.56	16.77	17.02	8,801,660	-0.24(-1.41%)
Jan 26, 2004	16.52	17.34	16.27	17.26	10,183,241	+0.79(+4.80%)
Jan 23, 2004	17.17	17.34	16.14	16.47	14,167,662	-0.83(-4.79%)
Jan 22, 2004	17.70	17.85	17.20	17.30	5,555,021	-0.52(-2.90%)
Jan 21, 2004	17.85	18.07	17.70	17.82	5,670,987	-0.55(-2.98%)
Jan 20, 2004	18.29	18.42	17.96	18.36	6,962,666	+0.46(+2.55%)
Jan 16, 2004	17.75	18.05	17.52	17.91	5,667,565	+0.65(+3.74%)
Jan 15, 2004	17.34	17.77	17.11	17.26	6,188,944	-0.29(-1.65%)
Jan 14, 2004	18.04	18.06	17.30	17.55	5,517,089	-0.18(-1.03%)
Jan 13, 2004	18.01	18.38	17.35	17.73	12,071,388	+0.01(+0.04%)
Jan 12, 2004	17.16	17.78	17.14	17.72	6,049,408	+0.55(+3.18%)
Jan 09, 2004	17.44	17.53	16.99	17.18	6,522,126	-0.01(-0.04%)
Jan 08, 2004	16.66	17.28	16.63	17.18	8,998,696	+0.63(+3.81%)
Jan 07, 2004	16.63	16.70	16.20	16.55	4,218,056	+0.03(+0.18%)
Jan 06, 2004	16.44	16.62	15.95	16.52	6,596,341	+0.27(+1.64%)
Jan 05, 2004	15.97	16.32	15.93	16.26	6,769,434	+0.51(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.