Indicators

Lifeway Foods Inc (NQ: LWAY )

12.77 +0.22 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.9064	0.9304	0.8717	0.8717	11,735	-0.04(-4.59%)
Jan 29, 2004	0.8803	0.9137	0.8680	0.9137	12,545	+0.02(+2.42%)
Jan 28, 2004	0.9267	0.9268	0.8921	0.8921	4,046	-0.03(-3.73%)
Jan 27, 2004	0.9106	0.9267	0.9106	0.9267	10,926	+0.02(+2.32%)
Jan 26, 2004	0.8952	0.9112	0.8950	0.9057	8,093	+0.01(+1.36%)
Jan 23, 2004	0.9078	0.9078	0.8568	0.8935	8,498	+0.02(+1.86%)
Jan 22, 2004	0.8914	0.8914	0.8772	0.8772	6,474	-0.01(-1.59%)
Jan 21, 2004	0.8915	0.9106	0.8914	0.8914	27,113	-0.00(-0.28%)
Jan 20, 2004	0.9563	0.9569	0.8816	0.8940	36,421	+0.02(+2.12%)
Jan 16, 2004	0.8414	0.8754	0.8346	0.8754	51,394	+0.04(+4.81%)
Jan 15, 2004	0.8340	0.8358	0.8340	0.8352	16,102	+0.00(+0.22%)
Jan 14, 2004	0.8340	0.8340	0.8321	0.8334	10,724	+0.01(+0.75%)
Jan 13, 2004	0.8278	0.8340	0.8031	0.8272	36,979	+0.01(+0.68%)
Jan 12, 2004	0.8253	0.8525	0.8105	0.8216	27,396	+0.02(+1.92%)
Jan 09, 2004	0.8050	0.8062	0.8031	0.8062	10,521	+0.00(+0.00%)
Jan 08, 2004	0.8025	0.8063	0.8025	0.8062	2,023	-0.00(-0.53%)
Jan 07, 2004	0.8099	0.8334	0.8025	0.8105	15,349	+0.00(+0.07%)
Jan 06, 2004	0.8080	0.8278	0.7926	0.8100	4,856	-0.02(-2.45%)
Jan 05, 2004	0.8080	0.8303	0.8080	0.8303	14,568	+0.02(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.