Skip to main content

Waldencast Acquisition Corp WT (NQ: WALDW )

0.2790 +0.0819 (+41.55%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7177 0.8725 0.5880 0.8725 2,039 +0.04(+5.12%)
Jan 30, 2024 0.7777 0.8300 0.7444 0.8300 2,657 -0.01(-1.19%)
Jan 26, 2024 0.8400 3 +0.09(+12.37%)
Jan 25, 2024 0.8990 0.8990 0.7143 0.7475 418 +0.06(+9.00%)
Jan 24, 2024 0.7544 0.7800 0.6845 0.6858 2,403 -0.13(-15.85%)
Jan 23, 2024 0.9475 0.9475 0.8150 0.8150 1,406 -0.00(-0.24%)
Jan 22, 2024 0.7000 0.8200 0.6900 0.8170 4,450 +0.10(+14.67%)
Jan 19, 2024 0.8203 0.8799 0.7125 0.7125 2,128 -0.04(-5.04%)
Jan 18, 2024 0.7503 0.7503 0.7420 0.7503 3,000 +0.01(+1.39%)
Jan 17, 2024 0.7200 0.7400 0.7125 0.7400 2,212 -0.01(-1.33%)
Jan 16, 2024 0.9800 0.9800 0.4100 0.7500 87,810 -0.06(-7.84%)
Jan 12, 2024 0.8138 0.8138 0.8138 0.8138 590 -0.09(-9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.