Indicators

U.S. Well Services Inc (NQ: USWS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9700	0.9894	0.9040	0.9169	5,092,700	-0.09(-9.22%)
Jan 28, 2021	0.9100	1.060	0.8700	1.010	15,779,516	+0.12(+13.22%)
Jan 27, 2021	0.8670	1.020	0.7830	0.8921	11,793,834	-0.13(-12.54%)
Jan 26, 2021	1.140	1.200	1.010	1.020	15,907,684	+0.05(+5.15%)
Jan 25, 2021	0.9000	1.020	0.7800	0.9700	33,912,184	+0.12(+14.66%)
Jan 22, 2021	0.6900	0.8600	0.6831	0.8460	19,806,300	+0.12(+16.05%)
Jan 21, 2021	0.6500	0.7599	0.6500	0.7290	13,753,664	+0.05(+7.21%)
Jan 20, 2021	0.6900	0.6900	0.6500	0.6800	2,833,638	-0.01(-1.45%)
Jan 19, 2021	0.6900	0.6900	0.6600	0.6900	4,264,828	-0.01(-1.15%)
Jan 15, 2021	0.6749	0.7400	0.6500	0.6980	7,174,200	+0.04(+5.76%)
Jan 14, 2021	0.6950	0.6950	0.6206	0.6600	9,280,702	-0.08(-10.81%)
Jan 13, 2021	0.7966	0.7998	0.6950	0.7400	13,097,285	-0.03(-4.28%)
Jan 12, 2021	0.9500	1.020	0.6920	0.7731	90,510,008	+0.25(+48.67%)
Jan 11, 2021	0.5900	0.6000	0.5100	0.5200	37,008,620	+0.03(+6.14%)
Jan 08, 2021	0.4800	0.5274	0.4660	0.4899	3,302,500	+0.03(+5.83%)
Jan 07, 2021	0.4750	0.4800	0.4410	0.4629	1,947,013	+0.01(+2.87%)
Jan 06, 2021	0.4300	0.4700	0.4300	0.4500	2,053,175	+0.00(+0.00%)
Jan 05, 2021	0.4200	0.4900	0.4100	0.4500	5,266,411	+0.06(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.