Indicators

LGI Homes Inc (NQ: LGIH )

95.30 +0.68 (+0.72%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	109.72	113.99	109.15	113.85	208,138	+5.87(+5.44%)
Jan 30, 2023	109.38	110.59	107.90	107.98	144,004	-2.65(-2.40%)
Jan 27, 2023	109.57	111.90	109.57	110.63	136,318	+0.45(+0.41%)
Jan 26, 2023	109.61	111.81	107.19	110.18	142,772	+0.99(+0.91%)
Jan 25, 2023	107.23	110.28	107.23	109.19	164,059	+0.04(+0.04%)
Jan 24, 2023	109.82	110.64	108.65	109.15	161,803	-0.66(-0.60%)
Jan 23, 2023	107.04	110.02	106.92	109.81	260,507	+2.51(+2.34%)
Jan 20, 2023	104.60	107.30	103.12	107.30	250,047	+3.43(+3.30%)
Jan 19, 2023	105.71	106.40	102.71	103.87	255,162	-2.85(-2.67%)
Jan 18, 2023	108.76	110.97	105.76	106.72	159,678	-0.47(-0.44%)
Jan 17, 2023	106.24	108.35	106.12	107.19	228,023	-0.04(-0.04%)
Jan 13, 2023	103.53	107.91	103.42	107.23	335,031	+2.39(+2.28%)
Jan 12, 2023	106.75	106.75	103.33	104.84	222,749	-1.14(-1.08%)
Jan 11, 2023	104.58	107.01	103.73	105.98	237,663	+2.75(+2.66%)
Jan 10, 2023	101.01	103.53	100.56	103.23	233,718	+1.73(+1.70%)
Jan 09, 2023	101.61	103.74	100.44	101.50	189,397	+0.01(+0.01%)
Jan 06, 2023	102.10	103.04	100.09	101.49	233,442	+1.49(+1.49%)
Jan 05, 2023	97.14	100.74	95.48	100.00	320,940	+1.72(+1.75%)
Jan 04, 2023	96.51	98.64	95.41	98.28	286,744	+3.25(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.