Skip to main content

Rush Enterprises Cl B (NQ: RUSHB )

39.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 47.67 47.67 46.92 46.92 13,285 -2.11(-4.31%)
Jan 30, 2024 48.93 49.24 48.93 49.03 5,734 +0.16(+0.32%)
Jan 29, 2024 48.26 48.87 48.26 48.87 5,910 +1.07(+2.24%)
Jan 26, 2024 48.27 48.27 47.39 47.80 10,306 -0.47(-0.97%)
Jan 25, 2024 47.49 48.27 47.31 48.27 13,705 +1.55(+3.31%)
Jan 24, 2024 47.56 47.71 46.33 46.72 17,806 -0.39(-0.82%)
Jan 23, 2024 47.96 47.96 47.06 47.11 28,235 -0.25(-0.52%)
Jan 22, 2024 46.24 47.52 46.24 47.36 12,009 +1.13(+2.45%)
Jan 19, 2024 46.48 46.48 45.42 46.22 7,719 +0.14(+0.30%)
Jan 18, 2024 45.71 46.25 45.49 46.08 12,112 +1.23(+2.74%)
Jan 17, 2024 44.93 45.44 44.67 44.85 9,960 -0.67(-1.46%)
Jan 16, 2024 45.45 45.66 45.30 45.52 16,741 -0.22(-0.48%)
Jan 12, 2024 46.92 46.92 45.74 45.74 13,349 -0.66(-1.43%)
Jan 11, 2024 46.09 46.58 46.08 46.40 15,371 -0.53(-1.12%)
Jan 10, 2024 46.75 46.93 46.56 46.93 11,970 -0.32(-0.67%)
Jan 09, 2024 48.16 48.16 47.24 47.25 14,956 -1.52(-3.11%)
Jan 08, 2024 48.10 48.96 48.10 48.76 16,326 +0.47(+0.97%)
Jan 05, 2024 48.96 49.37 48.17 48.30 17,099 -1.05(-2.13%)
Jan 04, 2024 49.88 50.12 49.06 49.35 12,408 -0.21(-0.42%)
Jan 03, 2024 51.64 51.64 49.54 49.56 31,854 -2.12(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.