Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 18.53 21.05 18.53 19.89 136,116 +1.35(+7.28%)
Jan 29, 2015 18.94 18.94 18.39 18.54 23,341 -0.05(-0.27%)
Jan 28, 2015 18.51 18.90 17.49 18.59 40,864 +0.23(+1.25%)
Jan 27, 2015 18.35 18.74 18.20 18.36 22,354 -0.08(-0.43%)
Jan 26, 2015 17.71 18.81 17.71 18.44 48,091 +0.93(+5.31%)
Jan 23, 2015 17.02 17.94 16.87 17.51 42,300 +0.30(+1.74%)
Jan 22, 2015 16.69 17.50 16.23 17.21 78,710 +0.70(+4.24%)
Jan 21, 2015 16.60 16.74 16.20 16.51 91,568 +0.01(+0.06%)
Jan 20, 2015 16.75 16.81 16.50 16.50 30,568 -0.03(-0.18%)
Jan 16, 2015 16.49 16.63 16.40 16.53 5,792 +0.03(+0.18%)
Jan 15, 2015 16.62 16.96 15.80 16.50 73,621 -0.31(-1.84%)
Jan 14, 2015 16.02 16.81 15.91 16.81 72,105 +0.49(+3.00%)
Jan 13, 2015 17.14 17.32 15.58 16.32 73,353 -0.77(-4.51%)
Jan 12, 2015 17.11 17.29 16.33 17.09 76,026 -0.02(-0.12%)
Jan 09, 2015 16.64 17.40 16.41 17.11 24,990 +0.19(+1.12%)
Jan 08, 2015 16.87 17.66 16.55 16.92 24,494 -0.12(-0.70%)
Jan 07, 2015 17.76 17.80 16.34 17.04 39,326 -0.46(-2.63%)
Jan 06, 2015 17.91 18.24 17.23 17.50 30,954 -0.66(-3.63%)
Jan 05, 2015 18.13 18.65 17.85 18.16 48,388 +0.13(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.