Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 21.83 21.96 21.51 21.86 1,474,676 +0.01(+0.07%)
Jan 28, 2011 22.39 22.39 21.47 21.84 1,442,125 -0.51(-2.28%)
Jan 27, 2011 22.44 22.56 22.21 22.35 1,013,248 -0.01(-0.03%)
Jan 26, 2011 22.49 22.80 22.31 22.36 1,366,060 -0.13(-0.57%)
Jan 25, 2011 22.23 22.52 22.10 22.49 1,280,240 +0.14(+0.63%)
Jan 24, 2011 21.83 22.58 21.78 22.35 1,504,085 +0.52(+2.37%)
Jan 21, 2011 22.07 22.30 21.75 21.83 1,384,625 -0.18(-0.81%)
Jan 20, 2011 22.26 22.49 22.00 22.01 1,643,921 -0.38(-1.71%)
Jan 19, 2011 22.59 22.67 22.05 22.39 2,047,224 -0.24(-1.06%)
Jan 18, 2011 21.87 22.63 21.87 22.63 1,901,887 +0.76(+3.47%)
Jan 14, 2011 21.80 21.91 21.76 21.87 1,516,155 +0.06(+0.29%)
Jan 13, 2011 21.91 21.98 21.77 21.81 896,916 -0.10(-0.45%)
Jan 12, 2011 21.82 21.91 21.68 21.91 912,589 +0.09(+0.42%)
Jan 11, 2011 21.68 21.86 21.61 21.81 934,784 +0.21(+0.98%)
Jan 10, 2011 21.55 21.67 21.28 21.60 1,461,053 -0.04(-0.20%)
Jan 07, 2011 22.03 22.11 21.32 21.64 1,608,943 -0.26(-1.20%)
Jan 06, 2011 22.23 22.48 21.77 21.91 2,112,567 -0.40(-1.78%)
Jan 05, 2011 21.94 22.57 21.94 22.30 1,790,765 +0.28(+1.26%)
Jan 04, 2011 22.13 22.19 21.84 22.03 1,392,279 -0.10(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.