Indicators

Lrad Corp (NQ: LRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.250	2.260	2.190	2.220	29,140	+0.03(+1.37%)
Jan 28, 2011	2.200	2.250	2.130	2.190	40,629	-0.01(-0.45%)
Jan 27, 2011	2.300	2.300	2.120	2.200	58,820	-0.07(-3.08%)
Jan 26, 2011	2.220	2.270	2.200	2.270	64,733	+0.07(+3.18%)
Jan 25, 2011	2.050	2.300	2.039	2.200	111,010	+0.15(+7.32%)
Jan 24, 2011	2.110	2.150	2.050	2.050	70,678	-0.07(-3.30%)
Jan 21, 2011	2.290	2.290	2.120	2.120	66,638	-0.05(-2.30%)
Jan 20, 2011	2.240	2.359	2.170	2.170	64,355	-0.05(-2.25%)
Jan 19, 2011	2.310	2.310	2.200	2.220	134,472	-0.09(-3.90%)
Jan 18, 2011	2.350	2.470	2.260	2.310	125,181	-0.06(-2.74%)
Jan 14, 2011	2.510	2.510	2.350	2.375	117,258	-0.15(-5.75%)
Jan 13, 2011	2.500	2.520	2.460	2.520	29,791	+0.01(+0.40%)
Jan 12, 2011	2.550	2.570	2.410	2.510	116,175	-0.04(-1.57%)
Jan 11, 2011	2.720	2.730	2.450	2.550	196,096	-0.19(-6.93%)
Jan 10, 2011	2.630	2.810	2.590	2.740	105,645	+0.13(+5.10%)
Jan 07, 2011	2.640	2.700	2.500	2.607	47,896	+0.01(+0.27%)
Jan 06, 2011	2.630	2.640	2.510	2.600	74,544	-0.05(-1.89%)
Jan 05, 2011	2.680	2.680	2.610	2.650	25,148	-0.02(-0.75%)
Jan 04, 2011	2.660	2.710	2.620	2.670	77,576	-0.08(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.