Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 99.77 100.04 99.73 100.04 0 +0.09(+0.09%)
Jan 30, 2014 99.95 100.00 99.76 99.95 0 -0.09(-0.09%)
Jan 29, 2014 99.59 100.06 99.50 100.04 0 +0.30(+0.30%)
Jan 28, 2014 99.60 99.77 99.45 99.74 0 +0.15(+0.15%)
Jan 27, 2014 99.79 99.80 99.54 99.59 0 -0.20(-0.20%)
Jan 24, 2014 99.50 100.02 99.45 99.79 0 +0.23(+0.23%)
Jan 23, 2014 99.01 99.64 99.00 99.56 0 +0.48(+0.48%)
Jan 22, 2014 99.30 99.30 99.03 99.09 0 -0.25(-0.25%)
Jan 21, 2014 99.38 99.38 99.12 99.34 0 -0.06(-0.06%)
Jan 17, 2014 99.40 99.40 99.40 99.40 0 +0.08(+0.08%)
Jan 16, 2014 99.16 99.36 99.13 99.32 0 +0.12(+0.13%)
Jan 15, 2014 99.28 99.34 99.03 99.20 0 -0.12(-0.12%)
Jan 14, 2014 99.54 99.56 99.26 99.31 0 -0.27(-0.27%)
Jan 13, 2014 99.39 99.59 99.35 99.58 0 +0.16(+0.16%)
Jan 10, 2014 98.78 99.43 98.77 99.42 0 +0.59(+0.59%)
Jan 09, 2014 98.73 98.86 98.66 98.84 0 +0.07(+0.07%)
Jan 08, 2014 99.12 99.12 98.70 98.77 0 -0.41(-0.41%)
Jan 07, 2014 99.08 99.16 99.02 99.17 0 +0.10(+0.10%)
Jan 06, 2014 98.90 99.10 98.77 99.07 0 +0.19(+0.19%)
Jan 03, 2014 98.92 99.02 98.84 98.88 0 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.